Manx Financial Group Plc (MFX)

GBX 28.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2001 34.6 34.6 33.5 33.5 10 Thousand
18 Oct, 2001 32.0 33.5 32.0 33.5 6077.00
17 Oct, 2001 33.0 33.5 33.0 33.5 10 Thousand
09 Oct, 2001 33.6 33.6 32.5 32.5 1191.00
02 Oct, 2001 31.0 32.0 31.0 32.0 10 Thousand
27 Sep, 2001 33.0 33.0 30.0 33.0 47.29 Thousand
21 Sep, 2001 33.0 34.0 33.0 34.0 1000.00
18 Sep, 2001 33.0 34.5 33.0 34.5 26.87 Thousand
17 Sep, 2001 34.0 35.0 34.0 35.0 30.2 Thousand
13 Sep, 2001 32.0 36.0 28.0 32.0 10 Thousand