Manx Financial Group Plc (MFX)

GBX 28.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2002 33.0 34.0 33.0 34.0 10 Thousand
04 Apr, 2002 33.0 37.0 29.0 33.0 25 Thousand
25 Mar, 2002 30.0 31.75 30.0 31.75 2000.00
27 Feb, 2002 31.0 31.0 30.0 30.0 10 Thousand
13 Feb, 2002 29.5 30.0 29.5 30.0 4057.00
08 Jan, 2002 31.0 31.0 30.5 30.5 33.92 Thousand
31 Dec, 2001 30.5 32.0 30.5 32.0 2527.00
28 Dec, 2001 30.5 32.0 30.5 32.0 358.00
19 Dec, 2001 32.5 32.5 32.0 32.0 5000.00
17 Dec, 2001 31.0 34.0 31.0 34.0 10 Thousand