Manx Financial Group Plc (MFX)

GBX 28.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2002 28.2 29.0 28.2 29.0 1322.00
23 Jul, 2002 30.0 30.0 29.0 29.0 10 Thousand
11 Jul, 2002 29.3 30.5 29.3 30.5 602.00
04 Jul, 2002 29.0 30.5 29.0 30.5 27.53 Thousand
03 Jul, 2002 28.25 28.25 28.25 28.25 30 Thousand
24 Jun, 2002 30.2 30.2 29.0 29.0 7843.00
17 Jun, 2002 30.5 32.0 30.5 32.0 2500.00
11 Jun, 2002 33.5 33.5 32.0 32.0 1746.00
05 Jun, 2002 33.4 33.4 32.0 32.0 250.00
31 May, 2002 29.5 32.0 29.5 32.0 50 Thousand