Manx Financial Group Plc (MFX)

GBX 28.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2003 30.0 30.0 29.5 29.5 10 Thousand
21 Mar, 2003 26.0 28.5 26.0 28.5 10 Thousand
03 Feb, 2003 29.0 29.0 27.0 27.0 8000.00
29 Jan, 2003 28.5 28.5 27.0 27.0 2500.00
14 Jan, 2003 26.37 27.5 26.37 27.5 364.00
10 Jan, 2003 26.37 27.5 26.37 27.5 4000.00
02 Jan, 2003 26.37 27.5 26.37 27.5 2536.00
10 Dec, 2002 26.6 28.0 26.6 28.0 309.00
05 Nov, 2002 24.5 26.0 24.5 26.0 3000.00
28 Oct, 2002 26.0 26.0 26.0 26.0 5000.00