Manx Financial Group Plc (MFX)

GBX 28.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2003 31.37 32.5 31.37 32.5 390.00
09 Sep, 2003 34.5 34.5 33.0 33.0 10 Thousand
02 Sep, 2003 34.0 34.0 33.0 33.0 10 Thousand
01 Sep, 2003 33.0 34.0 33.0 34.0 10 Thousand
14 Aug, 2003 36.5 36.5 35.0 35.0 300.00
29 Jul, 2003 35.0 35.0 35.0 35.0 1000.00
19 Jun, 2003 33.0 34.0 33.0 34.0 20 Thousand
18 Jun, 2003 35.5 35.5 34.0 34.0 3521.00
30 May, 2003 34.0 34.0 33.0 33.0 2500.00
29 May, 2003 32.0 32.0 32.0 32.0 5000.00