Manx Financial Group Plc (MFX)

GBX 28.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2004 29.5 30.0 29.5 30.0 882.00
12 Feb, 2004 31.0 31.0 30.0 30.0 5000.00
09 Feb, 2004 29.5 30.0 29.5 30.0 100.00
26 Jan, 2004 29.5 30.0 29.5 30.0 16 Thousand
22 Jan, 2004 30.0 30.0 30.0 30.0 6000.00
16 Jan, 2004 28.0 30.0 28.0 30.0 2100.00
07 Jan, 2004 28.5 29.5 27.0 29.5 13.01 Thousand
09 Dec, 2003 27.5 29.76 27.5 29.5 10.02 Thousand
02 Dec, 2003 27.0 28.0 27.0 28.0 17 Thousand
21 Nov, 2003 30.0 30.0 30.0 30.0 9900.00