Manx Financial Group Plc (MFX)

GBX 28.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2003 27.37 29.5 27.37 29.5 11.16 Thousand
11 Nov, 2003 29.22 29.22 28.5 28.5 28.00
03 Nov, 2003 27.5 29.0 27.5 29.0 4328.00
21 Oct, 2003 30.5 30.5 29.0 29.0 1613.00
20 Oct, 2003 28.0 29.0 28.0 29.0 1500.00
15 Oct, 2003 25.0 28.5 25.0 28.5 50 Thousand
09 Oct, 2003 27.0 28.5 27.0 28.5 325 Thousand
01 Oct, 2003 27.0 28.0 27.0 28.0 25 Thousand
24 Sep, 2003 33.0 33.0 32.5 32.5 1000.00
22 Sep, 2003 33.0 33.0 32.5 32.5 600.00