Manx Financial Group Plc (MFX)

GBX 28.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 May, 2004 36.5 36.5 33.5 35.0 19.09 Thousand
04 May, 2004 32.37 36.5 32.37 35.0 100.97 Thousand
30 Apr, 2004 30.0 32.0 30.0 30.5 98.77 Thousand
08 Apr, 2004 29.0 29.0 29.0 29.0 15 Thousand
06 Apr, 2004 27.5 29.0 27.5 29.0 671.00
05 Apr, 2004 29.0 29.0 27.37 27.37 6322.00
02 Apr, 2004 27.0 28.5 27.0 28.5 6322.00
01 Apr, 2004 29.0 30.0 27.0 28.5 32 Thousand
31 Mar, 2004 29.0 30.0 29.0 30.0 20 Thousand
26 Mar, 2004 29.5 30.0 29.5 30.0 750.00