Manx Financial Group Plc (MFX)

GBX 28.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2004 33.5 35.0 33.5 35.0 3000.00
10 Jun, 2004 33.5 35.0 33.5 35.0 7000.00
04 Jun, 2004 36.0 36.0 35.0 35.0 2000.00
03 Jun, 2004 33.5 35.0 33.5 35.0 600.00
25 May, 2004 34.5 36.0 34.5 36.0 3415.00
20 May, 2004 34.5 36.0 34.5 36.0 5100.00
11 May, 2004 34.5 37.36 34.5 36.0 7485.00
10 May, 2004 37.5 37.5 34.5 36.0 48.11 Thousand
07 May, 2004 34.5 36.0 34.5 36.0 1420.00
06 May, 2004 36.36 36.36 34.5 36.0 11.8 Thousand