Manx Financial Group Plc (MFX)

GBX 28.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2004 33.5 33.5 32.0 32.0 8919.00
03 Nov, 2004 32.5 32.5 32.0 32.0 750.00
02 Nov, 2004 31.0 32.0 31.0 32.0 24.51 Thousand
18 Oct, 2004 31.0 34.0 31.0 34.0 17.96 Thousand
07 Oct, 2004 34.5 34.5 34.0 34.0 750.00
23 Sep, 2004 32.0 34.0 32.0 34.0 6000.00
13 Sep, 2004 31.0 32.0 31.0 32.0 10 Thousand
03 Sep, 2004 35.0 35.0 33.5 33.5 15 Thousand
19 Aug, 2004 34.63 34.63 33.5 33.5 2500.00
17 Aug, 2004 34.5 34.5 33.0 33.0 3800.00