Manx Financial Group Plc (MFX)

GBX 28.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2005 34.0 34.0 33.5 33.5 10 Thousand
22 Feb, 2005 30.0 33.5 30.0 33.5 7000.00
31 Jan, 2005 34.4 34.4 33.5 33.5 1000.00
28 Jan, 2005 34.5 34.5 33.0 33.0 1000.00
27 Jan, 2005 33.55 33.55 31.5 33.0 15 Thousand
26 Jan, 2005 33.55 33.63 32.5 32.5 11.25 Thousand
25 Jan, 2005 33.25 33.25 32.0 32.5 35 Thousand
24 Jan, 2005 33.65 33.65 32.5 32.5 2188.00
18 Jan, 2005 34.85 34.85 32.0 32.5 12.5 Thousand
14 Jan, 2005 34.0 34.0 33.5 33.5 5000.00