Manx Financial Group Plc (MFX)

GBX 28.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 May, 2005 24.4 26.5 24.4 26.5 18.91 Thousand
09 May, 2005 27.0 31.0 27.0 31.0 5000.00
19 Apr, 2005 33.5 33.5 32.0 32.0 1000.00
11 Apr, 2005 31.0 32.0 31.0 32.0 5000.00
06 Apr, 2005 31.15 32.5 31.15 32.5 716.00
31 Mar, 2005 33.55 33.55 32.5 32.5 1500.00
30 Mar, 2005 32.0 33.5 32.0 33.5 6100.00
29 Mar, 2005 32.2 34.0 32.2 34.0 2500.00
23 Mar, 2005 32.0 34.0 32.0 34.0 19.47 Thousand
15 Mar, 2005 33.0 33.5 33.0 33.5 46.29 Thousand