Manx Financial Group Plc (MFX)

GBX 28.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2005 41.0 42.0 41.0 42.0 2297.00
22 Jul, 2005 41.0 42.0 41.0 42.0 94.31 Thousand
20 Jul, 2005 42.0 42.0 42.0 42.0 2500.00
19 Jul, 2005 41.0 42.0 40.0 40.0 71.76 Thousand
18 Jul, 2005 41.0 41.0 40.0 40.0 12.17 Thousand
14 Jul, 2005 40.0 40.0 40.0 40.0 14 Thousand
13 Jul, 2005 40.97 42.63 40.5 41.5 48.9 Thousand
12 Jul, 2005 40.97 41.5 40.97 41.5 1065.00
11 Jul, 2005 41.8 41.8 40.5 40.5 7500.00
08 Jul, 2005 44.0 44.0 39.6 40.0 20.91 Thousand