GBX 28.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2005 | 41.0 | 42.0 | 41.0 | 42.0 | 2297.00 |
| 22 Jul, 2005 | 41.0 | 42.0 | 41.0 | 42.0 | 94.31 Thousand |
| 20 Jul, 2005 | 42.0 | 42.0 | 42.0 | 42.0 | 2500.00 |
| 19 Jul, 2005 | 41.0 | 42.0 | 40.0 | 40.0 | 71.76 Thousand |
| 18 Jul, 2005 | 41.0 | 41.0 | 40.0 | 40.0 | 12.17 Thousand |
| 14 Jul, 2005 | 40.0 | 40.0 | 40.0 | 40.0 | 14 Thousand |
| 13 Jul, 2005 | 40.97 | 42.63 | 40.5 | 41.5 | 48.9 Thousand |
| 12 Jul, 2005 | 40.97 | 41.5 | 40.97 | 41.5 | 1065.00 |
| 11 Jul, 2005 | 41.8 | 41.8 | 40.5 | 40.5 | 7500.00 |
| 08 Jul, 2005 | 44.0 | 44.0 | 39.6 | 40.0 | 20.91 Thousand |
MGAM
MGCI
MGNS
MET1
MEX
MFAI