Manx Financial Group Plc (MFX)

GBX 28.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2005 38.0 38.0 34.0 36.5 88.49 Thousand
14 Sep, 2005 37.7 37.7 37.0 37.0 1286.00
13 Sep, 2005 41.0 41.0 40.0 40.5 100 Thousand
05 Sep, 2005 40.0 41.0 40.0 41.0 70 Thousand
30 Aug, 2005 39.6 41.0 39.6 41.0 1500.00
25 Aug, 2005 40.45 41.5 40.45 41.0 35 Thousand
24 Aug, 2005 39.8 41.0 39.8 41.0 25.3 Thousand
15 Aug, 2005 40.0 41.5 40.0 41.5 8300.00
12 Aug, 2005 42.0 42.5 41.5 41.5 14 Thousand
11 Aug, 2005 42.0 43.0 39.0 41.0 96.42 Thousand