Manx Financial Group Plc (MFX)

GBX 28.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2005 38.5 38.5 37.5 37.5 45 Thousand
21 Oct, 2005 38.5 38.5 37.5 37.5 145 Thousand
20 Oct, 2005 37.5 39.0 37.5 37.5 95 Thousand
19 Oct, 2005 39.0 39.0 37.5 37.5 30 Thousand
17 Oct, 2005 36.0 38.0 36.0 37.5 150.98 Thousand
14 Oct, 2005 37.5 38.5 36.0 37.5 92 Thousand
13 Oct, 2005 37.5 38.5 36.6 37.5 93.1 Thousand
11 Oct, 2005 37.5 38.5 37.5 37.5 65 Thousand
29 Sep, 2005 38.0 38.0 37.5 37.5 10 Thousand
27 Sep, 2005 35.15 36.5 35.15 36.5 2500.00