Manx Financial Group Plc (MFX)

GBX 28.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2005 41.85 42.0 40.5 40.5 12.5 Thousand
11 Nov, 2005 40.0 42.0 40.0 40.5 65 Thousand
10 Nov, 2005 40.0 41.0 40.0 41.0 10 Thousand
09 Nov, 2005 42.0 42.0 40.0 40.0 50 Thousand
08 Nov, 2005 39.0 42.0 39.0 40.0 54.38 Thousand
01 Nov, 2005 40.15 40.5 40.0 40.5 9901.00
31 Oct, 2005 43.0 43.0 40.0 42.0 94.76 Thousand
28 Oct, 2005 40.0 40.0 39.0 39.0 4400.00
27 Oct, 2005 38.5 38.5 38.5 38.5 10 Thousand
25 Oct, 2005 38.5 38.5 37.5 37.5 100 Thousand