Manx Financial Group Plc (MFX)

GBX 28.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2005 48.5 49.5 48.5 49.5 1286.00
20 Dec, 2005 48.5 49.5 48.5 49.5 50 Thousand
19 Dec, 2005 51.0 51.0 49.5 49.5 821.00
16 Dec, 2005 50.55 50.55 49.5 49.5 30.84 Thousand
15 Dec, 2005 51.0 51.0 49.5 49.5 168.8 Thousand
08 Dec, 2005 48.6 49.5 48.6 49.5 3870.00
07 Dec, 2005 48.8 51.0 48.8 49.5 88.12 Thousand
06 Dec, 2005 48.0 48.0 46.0 47.0 331.63 Thousand
05 Dec, 2005 43.4 48.0 43.4 47.0 171.49 Thousand
02 Dec, 2005 45.8 49.0 43.4 45.0 122.71 Thousand