Manx Financial Group Plc (MFX)

GBX 28.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2006 54.0 55.0 52.0 54.0 54.87 Thousand
13 Jan, 2006 53.5 54.0 53.5 53.5 23 Thousand
12 Jan, 2006 52.5 53.0 52.5 53.0 10 Thousand
11 Jan, 2006 50.0 53.0 50.0 53.0 58.95 Thousand
10 Jan, 2006 54.0 54.0 53.0 53.0 37.03 Thousand
06 Jan, 2006 51.0 54.0 51.0 53.0 45.64 Thousand
05 Jan, 2006 52.0 52.0 51.0 52.0 62.85 Thousand
04 Jan, 2006 51.0 52.0 49.5 51.0 356.4 Thousand
03 Jan, 2006 48.45 50.5 48.45 49.5 119.17 Thousand
29 Dec, 2005 49.0 49.5 49.0 49.5 90.38 Thousand