Manx Financial Group Plc (MFX)

GBX 28.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2006 46.0 48.0 46.0 48.0 3000.00
30 Jan, 2006 49.0 49.0 46.0 48.0 160 Thousand
27 Jan, 2006 46.0 48.0 46.0 48.0 104.03 Thousand
26 Jan, 2006 50.0 50.25 45.0 48.5 86.32 Thousand
24 Jan, 2006 50.0 52.0 49.0 50.5 85 Thousand
23 Jan, 2006 51.0 51.5 49.0 51.5 25 Thousand
20 Jan, 2006 54.0 54.0 53.5 53.5 25 Thousand
19 Jan, 2006 52.0 55.0 50.5 54.0 40.79 Thousand
18 Jan, 2006 55.0 55.0 54.0 54.0 18.15 Thousand
17 Jan, 2006 55.0 55.0 52.2 54.0 6284.00