Manx Financial Group Plc (MFX)
GBX 28.0
(0.0%)
GBX 28.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2006 | 58.0 | 58.0 | 46.6 | 50.5 | 151.27 Thousand |
| 06 Mar, 2006 | 58.3 | 60.0 | 58.0 | 59.5 | 40 Thousand |
| 03 Mar, 2006 | 59.5 | 61.0 | 59.0 | 59.5 | 152.01 Thousand |
| 02 Mar, 2006 | 55.55 | 59.0 | 54.0 | 57.5 | 40.03 Thousand |
| 01 Mar, 2006 | 53.0 | 55.0 | 52.0 | 53.5 | 283.54 Thousand |
| 28 Feb, 2006 | 50.0 | 54.0 | 50.0 | 50.5 | 55.39 Thousand |
| 27 Feb, 2006 | 50.0 | 53.0 | 50.0 | 50.5 | 135 Thousand |
| 24 Feb, 2006 | 47.0 | 50.0 | 47.0 | 48.0 | 123 Thousand |
| 23 Feb, 2006 | 50.0 | 50.0 | 47.5 | 48.0 | 256 Thousand |
| 22 Feb, 2006 | 49.0 | 49.0 | 47.5 | 47.5 | 10.18 Thousand |
MGAM
MGCI
MGNS
MET1
MEX
MFAI