Manx Financial Group Plc (MFX)

GBX 28.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2006 55.0 55.0 54.5 54.5 765.00
03 Apr, 2006 55.5 57.0 54.0 54.5 131.68 Thousand
31 Mar, 2006 52.0 54.5 52.0 54.5 50 Thousand
30 Mar, 2006 53.0 55.5 53.0 54.5 200 Thousand
29 Mar, 2006 55.65 55.75 54.0 54.5 68.67 Thousand
28 Mar, 2006 55.5 55.5 54.5 54.5 118.56 Thousand
27 Mar, 2006 55.5 55.5 54.5 54.5 40 Thousand
24 Mar, 2006 55.0 55.5 54.5 54.5 283.78 Thousand
23 Mar, 2006 56.0 57.0 54.0 54.5 201.95 Thousand
22 Mar, 2006 56.0 56.0 53.0 54.5 252.37 Thousand