Manx Financial Group Plc (MFX)

GBX 28.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2006 63.5 63.5 60.0 61.5 372.36 Thousand
20 Apr, 2006 60.0 63.0 60.0 61.0 296.87 Thousand
19 Apr, 2006 56.0 62.54 55.0 58.0 65 Thousand
18 Apr, 2006 57.0 61.0 55.5 55.5 224 Thousand
13 Apr, 2006 52.0 54.5 52.0 54.5 60 Thousand
12 Apr, 2006 56.0 56.0 54.5 54.5 17 Thousand
10 Apr, 2006 53.3 54.5 53.3 54.5 5000.00
07 Apr, 2006 53.3 55.75 53.3 54.5 44.3 Thousand
06 Apr, 2006 55.5 56.0 53.0 54.5 257.5 Thousand
05 Apr, 2006 53.0 55.0 53.0 54.5 253.29 Thousand