Manx Financial Group Plc (MFX)
GBX 28.0
(0.0%)
GBX 28.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2006 | 71.0 | 73.0 | 70.0 | 71.5 | 168.73 Thousand |
| 05 May, 2006 | 67.5 | 71.5 | 67.0 | 70.5 | 249.84 Thousand |
| 04 May, 2006 | 69.0 | 70.1 | 67.5 | 69.0 | 34.5 Thousand |
| 03 May, 2006 | 70.0 | 70.0 | 67.5 | 69.0 | 41.76 Thousand |
| 02 May, 2006 | 69.0 | 72.0 | 67.0 | 69.0 | 160.76 Thousand |
| 28 Apr, 2006 | 66.38 | 69.0 | 65.0 | 67.5 | 157.26 Thousand |
| 27 Apr, 2006 | 62.0 | 64.5 | 61.0 | 63.5 | 330.74 Thousand |
| 26 Apr, 2006 | 60.0 | 64.0 | 60.0 | 62.5 | 323.95 Thousand |
| 25 Apr, 2006 | 63.0 | 63.0 | 58.0 | 61.5 | 450 Thousand |
| 24 Apr, 2006 | 60.0 | 63.0 | 60.0 | 62.0 | 210.86 Thousand |
MGAM
MGCI
MGNS
MET1
MEX
MFAI