Manx Financial Group Plc (MFX)

GBX 28.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2006 56.0 58.0 47.0 54.0 52.91 Thousand
26 Jun, 2006 58.0 60.0 55.0 60.0 60.5 Thousand
23 Jun, 2006 63.0 63.0 59.0 61.5 38.79 Thousand
22 Jun, 2006 62.0 64.5 62.0 64.5 15 Thousand
21 Jun, 2006 65.0 65.0 63.0 64.5 22.98 Thousand
20 Jun, 2006 66.15 67.5 65.0 67.5 35.09 Thousand
19 Jun, 2006 72.0 72.0 66.0 67.5 242.45 Thousand
11 May, 2006 73.0 75.0 73.0 74.5 103.58 Thousand
10 May, 2006 73.0 76.0 72.5 74.5 288.1 Thousand
09 May, 2006 73.0 74.0 71.0 72.5 375.28 Thousand