Manx Financial Group Plc (MFX)

GBX 28.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2006 56.0 56.0 54.0 54.0 7072.00
31 Jul, 2006 52.6 56.0 52.6 54.0 275.6 Thousand
27 Jul, 2006 53.5 55.0 52.5 53.5 125 Thousand
26 Jul, 2006 52.8 55.0 52.0 54.0 110 Thousand
25 Jul, 2006 52.0 54.0 52.0 54.0 13.74 Thousand
21 Jul, 2006 54.0 55.0 54.0 54.0 67 Thousand
19 Jul, 2006 54.5 54.5 54.5 54.5 50 Thousand
18 Jul, 2006 54.0 54.5 54.0 54.5 33.5 Thousand
17 Jul, 2006 55.0 55.0 54.5 54.5 10 Thousand
14 Jul, 2006 52.0 55.0 52.0 53.5 42.5 Thousand