Manx Financial Group Plc (MFX)

GBX 28.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2006 55.0 55.0 52.0 53.5 67.14 Thousand
12 Jul, 2006 53.0 54.5 53.0 54.5 2500.00
11 Jul, 2006 53.0 55.0 53.0 55.0 310 Thousand
10 Jul, 2006 54.0 57.0 53.0 55.0 142.55 Thousand
05 Jul, 2006 57.0 57.0 55.0 55.0 23.77 Thousand
04 Jul, 2006 53.5 53.5 50.0 52.0 44.5 Thousand
03 Jul, 2006 49.3 52.0 49.3 51.0 75 Thousand
30 Jun, 2006 50.0 51.0 50.0 50.5 83.32 Thousand
29 Jun, 2006 51.0 52.0 50.0 52.0 44.19 Thousand
28 Jun, 2006 50.0 56.0 50.0 54.0 26 Thousand