Manx Financial Group Plc (MFX)

GBX 28.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2006 54.0 55.0 51.0 52.5 105 Thousand
20 Mar, 2006 54.0 54.0 50.2 52.0 175.78 Thousand
17 Mar, 2006 52.0 52.0 50.0 52.0 39 Thousand
16 Mar, 2006 52.0 52.0 51.0 51.0 20 Thousand
15 Mar, 2006 50.0 50.5 48.4 50.5 75.39 Thousand
14 Mar, 2006 50.0 51.6 50.0 50.0 116.94 Thousand
13 Mar, 2006 48.0 52.0 48.0 50.0 213.14 Thousand
10 Mar, 2006 51.4 51.4 50.0 50.0 2000.00
09 Mar, 2006 49.3 51.33 49.3 50.0 230 Thousand
08 Mar, 2006 51.5 52.0 50.0 50.5 109.38 Thousand