Manx Financial Group Plc (MFX)

GBX 28.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2006 47.0 47.5 47.0 47.5 25 Thousand
20 Feb, 2006 49.0 49.0 47.5 47.5 57.38 Thousand
17 Feb, 2006 48.5 48.5 47.5 47.5 50 Thousand
16 Feb, 2006 47.8 47.8 46.0 47.5 33.11 Thousand
15 Feb, 2006 47.8 47.8 47.5 47.5 22.5 Thousand
14 Feb, 2006 48.0 48.0 46.0 47.5 20 Thousand
10 Feb, 2006 48.5 48.5 47.5 47.5 100 Thousand
07 Feb, 2006 46.15 48.0 46.15 47.5 34.11 Thousand
06 Feb, 2006 49.0 49.0 46.0 47.5 404.9 Thousand
01 Feb, 2006 50.0 50.0 48.0 48.0 50 Thousand