Manx Financial Group Plc (MFX)

GBX 28.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2005 41.0 44.0 41.0 44.0 145.47 Thousand
30 Nov, 2005 42.0 43.0 42.0 42.0 100 Thousand
29 Nov, 2005 40.0 43.0 40.0 42.0 113.38 Thousand
24 Nov, 2005 40.5 42.0 40.5 42.0 6000.00
23 Nov, 2005 41.0 42.0 41.0 42.0 27.86 Thousand
22 Nov, 2005 44.0 44.0 42.0 42.0 16.34 Thousand
21 Nov, 2005 45.0 45.0 42.0 42.0 90 Thousand
17 Nov, 2005 44.0 44.0 42.0 42.0 2500.00
16 Nov, 2005 42.0 42.0 42.0 42.0 10 Thousand
15 Nov, 2005 41.0 42.5 41.0 42.0 136.77 Thousand