Manx Financial Group Plc (MFX)

GBX 28.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2005 43.0 43.0 40.0 41.5 112.42 Thousand
09 Aug, 2005 44.0 47.0 41.5 41.5 40.6 Thousand
05 Aug, 2005 47.0 47.0 43.0 45.5 285.6 Thousand
04 Aug, 2005 47.0 47.0 44.5 45.5 191.99 Thousand
03 Aug, 2005 47.5 48.0 45.0 46.5 209.81 Thousand
02 Aug, 2005 47.4 47.4 45.0 46.0 35.99 Thousand
01 Aug, 2005 46.0 47.0 44.15 47.0 97.29 Thousand
28 Jul, 2005 45.0 46.0 45.0 45.0 64 Thousand
27 Jul, 2005 43.5 44.0 43.0 43.0 5820.00
26 Jul, 2005 40.0 45.0 40.0 42.0 282.13 Thousand