Manx Financial Group Plc (MFX)

GBX 28.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2005 32.0 34.0 32.0 34.0 2500.00
06 Jul, 2005 35.5 35.5 34.0 34.0 2816.00
04 Jul, 2005 34.0 34.0 33.0 33.0 5000.00
28 Jun, 2005 33.0 33.0 31.0 31.0 10 Thousand
24 Jun, 2005 30.6 32.0 29.5 29.5 37.9 Thousand
20 Jun, 2005 29.0 29.0 29.0 29.0 26.4 Thousand
09 Jun, 2005 30.6 30.6 29.0 29.0 10 Thousand
31 May, 2005 30.0 30.0 29.0 29.0 30 Thousand
25 May, 2005 30.5 30.5 29.0 29.0 1000.00
18 May, 2005 26.5 27.5 26.5 27.5 5000.00