Manx Financial Group Plc (MFX)

GBX 28.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2005 33.65 33.65 32.5 32.5 5000.00
24 Dec, 2004 31.75 32.5 31.75 32.5 5036.00
10 Dec, 2004 31.75 32.5 31.75 32.5 2500.00
06 Dec, 2004 33.7 33.7 31.75 32.5 5123.00
24 Nov, 2004 33.0 33.0 32.0 32.0 10 Thousand
22 Nov, 2004 30.37 31.5 30.37 31.5 3000.00
19 Nov, 2004 30.37 31.5 30.37 31.5 10 Thousand
17 Nov, 2004 30.0 32.0 30.0 32.0 9000.00
11 Nov, 2004 33.5 33.5 32.0 32.0 10 Thousand
10 Nov, 2004 30.5 32.0 30.5 32.0 2000.00