Manx Financial Group Plc (MFX)

GBX 28.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2002 24.0 24.0 24.0 24.0 7412.00
17 Oct, 2002 25.0 25.0 24.0 24.0 10 Thousand
09 Oct, 2002 21.0 23.0 21.0 23.0 40 Thousand
26 Sep, 2002 22.25 23.5 22.25 23.5 40 Thousand
20 Sep, 2002 23.5 23.5 23.5 23.5 8715.00
19 Sep, 2002 20.0 23.0 20.0 23.0 35 Thousand
17 Sep, 2002 21.0 23.0 21.0 23.0 15 Thousand
10 Sep, 2002 24.0 26.0 24.0 26.0 12.58 Thousand
19 Aug, 2002 29.6 29.6 28.5 28.5 250.00
08 Aug, 2002 28.0 29.0 28.0 29.0 1500.00