Manx Financial Group Plc (MFX)

GBX 28.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 May, 2002 30.0 32.0 30.0 32.0 1840.00
24 May, 2002 29.0 32.0 29.0 32.0 100 Thousand
21 May, 2002 33.5 33.5 32.0 32.0 1500.00
20 May, 2002 32.0 32.0 32.0 32.0 2500.00
09 May, 2002 30.0 32.0 30.0 32.0 100 Thousand
01 May, 2002 28.0 32.0 28.0 32.0 32.91 Thousand
25 Apr, 2002 32.0 36.0 28.0 32.0 5000.00
23 Apr, 2002 33.0 34.5 33.0 33.5 10.7 Thousand
17 Apr, 2002 32.0 34.5 32.0 34.5 20 Thousand
11 Apr, 2002 35.0 35.0 32.0 34.0 44 Thousand