Manx Financial Group Plc (MFX)

GBX 28.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2001 28.5 32.0 28.5 32.0 16.5 Thousand
10 Sep, 2001 30.7 30.7 30.0 30.0 10 Thousand
31 Aug, 2001 30.0 31.5 30.0 31.5 6500.00
22 Aug, 2001 33.5 33.75 31.5 31.5 200 Thousand
21 Aug, 2001 31.3 31.5 31.25 31.5 25.19 Thousand
16 Aug, 2001 29.25 30.5 29.25 30.5 3401.00
15 Aug, 2001 29.0 30.5 29.0 30.5 12.5 Thousand
02 Aug, 2001 31.0 31.0 30.5 30.5 5000.00
26 Jul, 2001 28.0 30.0 28.0 30.0 5570.00
04 Jul, 2001 30.0 30.0 30.0 30.0 24.41 Thousand