Manx Financial Group Plc (MFX)

GBX 28.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2000 27.0 31.0 23.0 27.0 20 Thousand
25 May, 2000 27.0 31.0 23.0 27.0 55 Thousand
23 May, 2000 26.0 30.0 22.0 26.0 20 Thousand
12 May, 2000 27.0 31.0 23.0 27.0 4126.00
10 May, 2000 27.0 31.0 23.0 27.0 6193.00
08 May, 2000 27.5 31.5 23.5 27.5 30 Thousand
05 May, 2000 27.5 31.5 23.5 27.5 33.21 Thousand
10 Apr, 2000 28.0 28.0 28.0 28.0 66.81 Thousand
06 Apr, 2000 28.0 28.0 28.0 28.0 50 Thousand
30 Mar, 2000 28.5 32.5 24.5 28.5 75 Thousand