Manx Financial Group Plc (MFX)

GBX 28.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2000 28.0 32.0 24.0 28.0 3600.00
18 Feb, 2000 29.0 33.0 25.0 29.0 1000.00
15 Feb, 2000 29.0 33.0 25.0 29.0 67.5 Thousand
14 Feb, 2000 28.0 32.0 24.0 28.0 3000.00
10 Feb, 2000 27.0 31.0 23.0 27.0 311.27 Thousand
03 Feb, 2000 28.0 32.0 24.0 28.0 4000.00
02 Feb, 2000 28.0 32.0 24.0 28.0 17.43 Thousand
28 Jan, 2000 29.0 33.0 25.0 29.0 1742.00
21 Jan, 2000 29.0 33.0 25.0 29.0 6100.00
19 Jan, 2000 29.0 33.0 25.0 29.0 11 Thousand