Manx Financial Group Plc (MFX)

GBX 28.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 1999 32.0 36.0 28.0 32.0 400.00
03 Feb, 1999 32.0 36.0 28.0 32.0 10 Thousand
27 Jan, 1999 32.0 36.0 28.0 32.0 10 Thousand
21 Jan, 1999 32.0 32.0 32.0 32.0 20 Thousand
20 Jan, 1999 32.0 32.5 32.0 32.0 50 Thousand
18 Jan, 1999 32.0 36.0 28.0 32.0 516.00
11 Jan, 1999 32.0 36.0 28.0 32.0 1000.00
08 Jan, 1999 32.0 36.0 28.0 32.0 22 Thousand
07 Jan, 1999 30.0 34.0 26.0 30.0 1750.00
05 Jan, 1999 28.5 32.5 24.5 28.5 5000.00