Manx Financial Group Plc (MFX)
GBX 28.0
(0.0%)
GBX 28.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 1998 | 34.0 | 38.0 | 30.0 | 34.0 | 4000.00 |
| 13 Oct, 1998 | 34.0 | 38.0 | 30.0 | 34.0 | 12.2 Thousand |
| 12 Oct, 1998 | 34.5 | 38.5 | 30.5 | 34.5 | 15 Thousand |
| 09 Oct, 1998 | 33.0 | 37.0 | 29.0 | 33.0 | 29 Thousand |
| 07 Oct, 1998 | 35.0 | 39.0 | 31.0 | 35.0 | 16.2 Thousand |
| 06 Oct, 1998 | 36.0 | 40.0 | 32.0 | 36.0 | 1500.00 |
| 02 Oct, 1998 | 38.0 | 42.0 | 34.0 | 38.0 | 1000.00 |
| 14 Sep, 1998 | 39.0 | 43.0 | 35.0 | 39.0 | 1000.00 |
| 11 Sep, 1998 | 40.0 | 44.0 | 36.0 | 40.0 | 1000.00 |
| 19 Aug, 1998 | 41.5 | 41.5 | 40.0 | 41.5 | 21.61 Thousand |
MGAM
MGCI
MGNS
MET1
MEX
MFAI