Manx Financial Group Plc (MFX)

GBX 28.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 1998 36.0 40.0 32.0 36.0 54.39 Thousand
20 Jan, 1998 38.0 42.0 34.0 38.0 10.5 Thousand
07 Jan, 1998 39.0 43.0 35.0 39.0 624.00
06 Jan, 1998 39.5 43.5 35.5 39.5 5000.00
05 Jan, 1998 40.0 44.0 36.0 40.0 45.5 Thousand
29 Dec, 1997 40.0 44.0 36.0 40.0 50 Thousand
16 Dec, 1997 39.5 43.5 35.5 39.5 900.00
11 Dec, 1997 38.5 42.5 34.5 38.5 117.69 Thousand
10 Dec, 1997 38.0 42.0 34.0 38.0 41 Thousand
09 Dec, 1997 38.0 42.0 34.0 38.0 5000.00