Manx Financial Group Plc (MFX)

GBX 28.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 1997 37.5 41.5 33.5 37.5 5202.00
23 May, 1997 38.0 42.0 34.0 38.0 5000.00
15 May, 1997 38.0 42.0 34.0 38.0 10.5 Thousand
09 May, 1997 38.0 42.0 34.0 38.0 25 Thousand
07 May, 1997 38.0 42.0 34.0 38.0 30 Thousand
01 May, 1997 38.0 42.0 34.0 38.0 2000.00
30 Apr, 1997 38.5 42.5 34.5 38.5 2500.00
07 Apr, 1997 40.0 44.0 36.0 40.0 675.00
02 Apr, 1997 40.0 44.0 36.0 40.0 2000.00
26 Mar, 1997 41.0 45.0 37.0 41.0 50 Thousand