Manx Financial Group Plc (MFX)

GBX 28.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 1996 40.0 40.0 40.0 40.0 2500.00
28 May, 1996 40.0 44.0 36.0 40.0 8040.00
22 May, 1996 42.0 46.0 38.0 42.0 5403.00
20 May, 1996 42.0 46.0 38.0 42.0 5000.00
17 May, 1996 42.0 46.0 38.0 42.0 10 Thousand
15 May, 1996 42.0 42.0 42.0 42.0 7103.00
14 May, 1996 42.0 46.0 38.0 42.0 476.00
13 May, 1996 42.0 42.0 42.0 42.0 9870.00
10 May, 1996 42.0 42.0 42.0 42.0 37.85 Thousand
09 May, 1996 42.0 42.0 42.0 42.0 -