Manx Financial Group Plc (MFX)

GBX 28.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 1996 40.0 40.0 40.0 40.0 8000.00
04 Apr, 1996 41.0 41.0 40.0 40.0 -
03 Apr, 1996 41.0 45.0 37.0 41.0 5.00
02 Apr, 1996 40.0 41.0 40.0 41.0 -
01 Apr, 1996 41.0 41.0 41.0 41.0 6000.00
29 Mar, 1996 40.0 44.0 36.0 40.0 2500.00
28 Mar, 1996 41.0 41.0 40.0 40.0 -
27 Mar, 1996 41.0 41.0 41.0 41.0 5000.00
26 Mar, 1996 41.0 45.0 37.0 41.0 58.6 Thousand
25 Mar, 1996 41.0 41.0 40.0 40.0 -