Tortilla Mexican Grill plc (MEX.L)

GBp 35.0

(-2.78%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 48.0 50.0 48.0 49.0 12.78 Thousand
18 Feb, 2025 50.0 50.0 49.0 49.0 2000.00
17 Feb, 2025 49.0 50.0 49.0 49.0 87.62 Thousand
14 Feb, 2025 49.05 49.5 49.05 49.5 2.00
13 Feb, 2025 50.0 50.0 49.0 49.5 26.92 Thousand
12 Feb, 2025 50.0 50.0 49.0 49.5 6631.00
11 Feb, 2025 49.4 49.4 49.0 49.0 3886.00
10 Feb, 2025 49.5 49.5 49.5 49.5 -
07 Feb, 2025 49.0 50.0 49.0 49.5 8235.00
06 Feb, 2025 50.0 50.0 49.4 49.5 8672.00