Tortilla Mexican Grill PLC (MEX)
GBX 37.0
(0.0%)
GBX 37.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2025 | 38.0 | 39.0 | 37.0 | 38.0 | 6094.00 |
| 07 Oct, 2025 | 38.0 | 38.5 | 37.0 | 37.0 | 76.22 Thousand |
| 06 Oct, 2025 | 38.0 | 38.5 | 37.0 | 38.0 | 1094.00 |
| 03 Oct, 2025 | 38.0 | 39.0 | 36.89 | 38.6 | 84.2 Thousand |
| 02 Oct, 2025 | 38.0 | 39.0 | 37.8 | 38.0 | 27.94 Thousand |
| 01 Oct, 2025 | 36.5 | 39.0 | 35.75 | 38.0 | 46.45 Thousand |
| 30 Sep, 2025 | 37.0 | 38.0 | 35.0 | 35.0 | 104.73 Thousand |
| 29 Sep, 2025 | 40.0 | 41.0 | 39.0 | 40.0 | 27.38 Thousand |
| 26 Sep, 2025 | 39.5 | 41.0 | 39.0 | 39.0 | 42.28 Thousand |
| 25 Sep, 2025 | 39.5 | 40.0 | 39.0 | 39.0 | 16.39 Thousand |
MFAI
MFX
MGAM
MER
MERC
MET1