Tortilla Mexican Grill plc (MEX.L)
GBp 36.45
(1.25%)
GBp 36.45
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 49.4 | 49.4 | 49.0 | 49.0 | 3886.00 |
| 10 Feb, 2025 | 49.5 | 49.5 | 49.5 | 49.5 | - |
| 07 Feb, 2025 | 49.0 | 50.0 | 49.0 | 49.5 | 8235.00 |
| 06 Feb, 2025 | 50.0 | 50.0 | 49.4 | 49.5 | 8672.00 |
| 05 Feb, 2025 | 50.0 | 50.0 | 49.0 | 49.0 | 22.24 Thousand |
| 04 Feb, 2025 | 49.6 | 51.0 | 49.6 | 49.8 | 22.61 Thousand |
| 03 Feb, 2025 | 50.0 | 50.0 | 49.0 | 50.0 | 106.46 Thousand |
| 31 Jan, 2025 | 50.0 | 50.0 | 40.0 | 49.5 | 15.78 Million |
| 30 Jan, 2025 | 49.13 | 50.0 | 49.0 | 49.0 | 7002.00 |
| 29 Jan, 2025 | 49.0 | 50.0 | 49.0 | 49.0 | 38.87 Thousand |
CBBLF
FTWS
WATERBASE
BRIQ
PADEF
002354