Tortilla Mexican Grill PLC (MEX)
GBX 37.0
(0.0%)
GBX 37.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2025 | 39.5 | 40.0 | 39.0 | 39.2 | 22.64 Thousand |
| 23 Sep, 2025 | 40.0 | 41.0 | 39.0 | 39.2 | 38.44 Thousand |
| 22 Sep, 2025 | 40.0 | 40.0 | 39.3 | 40.0 | 1334.00 |
| 19 Sep, 2025 | 40.5 | 41.0 | 40.0 | 40.0 | 74.06 Thousand |
| 18 Sep, 2025 | 41.5 | 43.0 | 40.0 | 41.4 | 24.7 Thousand |
| 17 Sep, 2025 | 41.5 | 43.0 | 41.5 | 41.5 | 1000.00 |
| 16 Sep, 2025 | 41.5 | 43.0 | 40.0 | 41.5 | 9506.00 |
| 15 Sep, 2025 | 43.5 | 44.0 | 40.06 | 41.0 | 106.58 Thousand |
| 12 Sep, 2025 | 43.5 | 43.5 | 43.0 | 43.5 | 2992.00 |
| 11 Sep, 2025 | 43.5 | 43.5 | 43.0 | 43.5 | 4774.00 |
MFAI
MFX
MGAM
MER
MERC
MET1