Tortilla Mexican Grill PLC (MEX)
GBX 37.0
(0.0%)
GBX 37.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2025 | 45.0 | 46.0 | 43.0 | 44.6 | 38.66 Thousand |
| 26 Aug, 2025 | 45.0 | 46.0 | 45.0 | 45.0 | 5305.00 |
| 22 Aug, 2025 | 45.0 | 46.0 | 44.0 | 45.0 | 13.02 Thousand |
| 21 Aug, 2025 | 45.0 | 46.0 | 44.3 | 45.0 | 8714.00 |
| 20 Aug, 2025 | 45.0 | 46.0 | 44.3 | 44.8 | 3504.00 |
| 19 Aug, 2025 | 45.0 | 46.0 | 44.0 | 46.0 | 31.7 Thousand |
| 18 Aug, 2025 | 45.0 | 46.0 | 44.17 | 45.0 | 16.74 Thousand |
| 15 Aug, 2025 | 45.0 | 46.0 | 44.6 | 44.6 | 53.3 Thousand |
| 14 Aug, 2025 | 46.0 | 46.8 | 46.0 | 46.8 | 9097.00 |
| 13 Aug, 2025 | 44.5 | 46.0 | 43.9 | 46.0 | 38 Thousand |
MFAI
MFX
MGAM
MER
MERC
MET1