Tortilla Mexican Grill plc (MEX.L)
GBp 36.45
(1.25%)
GBp 36.45
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 50.0 | 52.0 | 50.0 | 51.0 | 16.52 Thousand |
| 13 Jan, 2025 | 53.0 | 53.0 | 50.0 | 50.0 | 52.97 Thousand |
| 10 Jan, 2025 | 50.0 | 52.25 | 50.0 | 51.5 | 6238.00 |
| 09 Jan, 2025 | 53.0 | 53.0 | 48.75 | 52.0 | 36.43 Thousand |
| 08 Jan, 2025 | 51.0 | 51.0 | 49.0 | 49.0 | 16.53 Thousand |
| 07 Jan, 2025 | 51.9 | 53.25 | 51.0 | 52.5 | 102 Thousand |
| 06 Jan, 2025 | 51.0 | 54.0 | 51.0 | 52.5 | 57.99 Thousand |
| 03 Jan, 2025 | 54.0 | 54.0 | 51.0 | 51.5 | 36.85 Thousand |
| 02 Jan, 2025 | 54.0 | 54.0 | 50.0 | 52.5 | 2939.00 |
| 31 Dec, 2024 | 50.0 | 50.8 | 50.0 | 50.0 | 37.04 Thousand |
CBBLF
FTWS
WATERBASE
BRIQ
PADEF
002354