Tortilla Mexican Grill PLC (MEX)
GBX 37.0
(0.0%)
GBX 37.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2025 | 43.5 | 43.5 | 43.0 | 43.5 | 31.39 Thousand |
| 09 Sep, 2025 | 43.5 | 44.0 | 43.4 | 43.5 | 3123.00 |
| 08 Sep, 2025 | 43.5 | 44.0 | 43.5 | 43.5 | 1117.00 |
| 05 Sep, 2025 | 43.5 | 43.91 | 43.05 | 43.5 | 11.35 Thousand |
| 04 Sep, 2025 | 43.5 | 44.0 | 43.0 | 43.5 | 9000.00 |
| 03 Sep, 2025 | 43.5 | 44.0 | 43.0 | 43.5 | 918.00 |
| 02 Sep, 2025 | 43.5 | 44.0 | 43.15 | 43.5 | 12.38 Thousand |
| 01 Sep, 2025 | 43.4 | 43.4 | 43.4 | 43.4 | 4627.00 |
| 29 Aug, 2025 | 43.3 | 44.0 | 43.0 | 43.6 | 39.72 Thousand |
| 28 Aug, 2025 | 43.3 | 43.57 | 43.3 | 43.3 | 5.00 |
MFAI
MFX
MGAM
MER
MERC
MET1