Tortilla Mexican Grill plc (MEX.L)

GBp 36.5

(1.39%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 50.0 54.0 50.0 51.0 164.2 Thousand
27 Dec, 2024 51.2 52.0 50.0 52.0 9447.00
24 Dec, 2024 50.0 54.0 50.0 52.0 5583.00
23 Dec, 2024 51.0 51.0 50.0 51.0 46 Thousand
20 Dec, 2024 50.0 54.0 50.0 51.0 12.42 Thousand
19 Dec, 2024 50.0 54.0 50.0 52.0 12.7 Thousand
18 Dec, 2024 50.0 54.0 50.0 52.0 17.82 Thousand
17 Dec, 2024 51.6 52.0 51.6 52.0 4100.00
16 Dec, 2024 52.0 52.0 52.0 52.0 -
13 Dec, 2024 50.0 54.0 50.0 50.0 28.85 Thousand