Tortilla Mexican Grill PLC (MEX)
GBX 37.0
(0.0%)
GBX 37.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2025 | 44.0 | 46.0 | 43.0 | 44.2 | 5703.00 |
| 11 Aug, 2025 | 43.18 | 45.0 | 43.18 | 44.0 | 48.12 Thousand |
| 08 Aug, 2025 | 44.0 | 45.0 | 43.0 | 43.0 | 34.48 Thousand |
| 07 Aug, 2025 | 44.0 | 44.0 | 43.0 | 44.0 | 18.04 Thousand |
| 06 Aug, 2025 | 44.0 | 44.35 | 43.0 | 44.0 | 102.56 Thousand |
| 05 Aug, 2025 | 44.0 | 44.0 | 43.0 | 44.0 | 13 Thousand |
| 04 Aug, 2025 | 44.0 | 44.6 | 43.0 | 44.0 | 13 Thousand |
| 01 Aug, 2025 | 44.0 | 44.6 | 42.2 | 44.0 | 1849.00 |
| 31 Jul, 2025 | 44.5 | 46.0 | 43.0 | 44.0 | 39.85 Thousand |
| 30 Jul, 2025 | 44.5 | 46.0 | 43.5 | 44.5 | 11.73 Thousand |
MFAI
MFX
MGAM
MER
MERC
MET1