Tortilla Mexican Grill PLC (MEX)

GBX 37.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2025 45.0 45.8 45.0 45.0 1091.00
14 Jul, 2025 45.0 45.0 44.2 45.0 5000.00
11 Jul, 2025 45.0 46.0 44.2 45.0 1541.00
10 Jul, 2025 44.5 45.0 44.0 45.0 51.99 Thousand
09 Jul, 2025 44.0 45.0 43.0 44.5 7657.00
08 Jul, 2025 44.5 45.0 43.55 44.0 37.99 Thousand
07 Jul, 2025 44.5 45.0 42.0 44.5 2961.00
04 Jul, 2025 44.5 45.0 44.0 44.5 16.12 Thousand
03 Jul, 2025 44.5 44.5 44.1 44.5 12.52 Thousand
02 Jul, 2025 44.5 45.0 44.1 44.5 227.00