Tortilla Mexican Grill plc (MEX.L)

GBp 37.0

(1.37%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 48.0 48.9 48.0 48.2 60.51 Thousand
28 Nov, 2024 48.0 49.0 48.0 48.5 2900.00
27 Nov, 2024 49.0 49.0 48.0 48.5 90.09 Thousand
26 Nov, 2024 49.0 49.0 48.15 49.0 10.8 Thousand
25 Nov, 2024 48.9 48.9 48.0 48.5 920.00
22 Nov, 2024 48.3 49.0 48.0 48.6 73.09 Thousand
21 Nov, 2024 49.0 49.0 48.15 48.5 56.32 Thousand
20 Nov, 2024 47.0 49.0 47.0 47.0 11.41 Thousand
19 Nov, 2024 48.15 49.0 47.0 49.0 39 Thousand
18 Nov, 2024 49.0 49.0 47.2 48.0 32.27 Thousand