Tortilla Mexican Grill plc (MEX.L)
GBp 37.0
(1.37%)
GBp 37.0
(1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 50.3 | 52.85 | 50.05 | 51.5 | 4651.00 |
| 31 Oct, 2024 | 50.31 | 51.5 | 50.0 | 51.5 | 19.51 Thousand |
| 30 Oct, 2024 | 50.31 | 51.5 | 50.31 | 51.5 | 250.00 |
| 29 Oct, 2024 | 51.8 | 52.0 | 50.0 | 51.0 | 6796.00 |
| 28 Oct, 2024 | 49.8 | 52.0 | 49.0 | 50.5 | 9370.00 |
| 25 Oct, 2024 | 52.0 | 52.0 | 49.0 | 50.5 | 4261.00 |
| 24 Oct, 2024 | 52.0 | 52.0 | 49.78 | 50.0 | 142.47 Thousand |
| 23 Oct, 2024 | 49.6 | 50.0 | 49.6 | 50.0 | 41.69 Thousand |
| 22 Oct, 2024 | 50.0 | 52.0 | 49.0 | 50.5 | 46.35 Thousand |
| 21 Oct, 2024 | 52.0 | 52.0 | 49.0 | 50.5 | 3372.00 |
CBBLF
FTWS
WATERBASE
BRIQ
PADEF
002354