Tortilla Mexican Grill PLC (MEX)
GBX 37.0
(0.0%)
GBX 37.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 41.0 | 42.0 | 40.0 | 41.0 | 38.31 Thousand |
| 16 Jun, 2025 | 40.0 | 42.0 | 40.0 | 41.0 | 46.42 Thousand |
| 13 Jun, 2025 | 39.5 | 39.5 | 39.4 | 39.5 | 490.00 |
| 12 Jun, 2025 | 39.5 | 40.0 | 39.0 | 39.4 | 34.26 Thousand |
| 11 Jun, 2025 | 39.5 | 40.0 | 39.5 | 39.5 | 4160.00 |
| 10 Jun, 2025 | 39.5 | 40.0 | 39.0 | 39.6 | 28.47 Thousand |
| 09 Jun, 2025 | 39.5 | 40.0 | 39.1 | 39.4 | 27.08 Thousand |
| 06 Jun, 2025 | 39.5 | 40.0 | 39.0 | 39.5 | 15.06 Thousand |
| 05 Jun, 2025 | 39.5 | 40.0 | 39.0 | 39.0 | 51.71 Thousand |
| 04 Jun, 2025 | 39.5 | 40.0 | 39.0 | 39.5 | 8176.00 |
MFAI
MFX
MGAM
MER
MERC
MET1